EUR/CAD Spot/ EU0009654664 /
| 1/23/2025 5:56:24 AM | Chg. +0.00117 | Volume | Bid5:56:24 AM | Ask5:56:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.49790CAD | +0.08% | 33,429 Turnover: 50,062.32122 |
1.49776Bid Size: 1 | 1.49804Ask Size: 1 | 1.49880 | 1.49591 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:56:23 AM | 1.49790 | 1 |
| 1/23/2025 | 5:56:23 AM | 1.49789 | 1 |
| 1/23/2025 | 5:56:22 AM | 1.49790 | 1 |
| 1/23/2025 | 5:56:22 AM | 1.49791 | 1 |
| 1/23/2025 | 5:56:21 AM | 1.49790 | 1 |
| 1/23/2025 | 5:56:20 AM | 1.49787 | 1 |
| 1/23/2025 | 5:56:20 AM | 1.49787 | 1 |
| 1/23/2025 | 5:56:19 AM | 1.49789 | 1 |
| 1/23/2025 | 5:56:19 AM | 1.49788 | 1 |
| 1/23/2025 | 5:56:19 AM | 1.49788 | 1 |
| 1/23/2025 | 5:56:19 AM | 1.49789 | 1 |
| 1/23/2025 | 5:56:19 AM | 1.49788 | 1 |
| 1/23/2025 | 5:56:19 AM | 1.49789 | 1 |
All quotes in CAD