ETRACS MarketVector Business Dev .../ US90274D4161 /
| 1/8/2025 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.31USD | -0.42% | 365 Turnover: 4,520.88 |
9.66Bid Size: 100 | 28.96Ask Size: 100 | 19.32 | 19.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 19.31 | - |
| 1/8/2025 | 12:30:00 AM | 19.31 | - |
| 1/7/2025 | 10:10:00 PM | 19.31 | - |
| 1/7/2025 | 4:05:02 PM | 19.32 | 234 |
| 1/7/2025 | 2:00:00 AM | 19.39 | - |
| 1/7/2025 | 12:30:00 AM | 19.39 | - |
| 1/6/2025 | 10:10:00 PM | 19.39 | - |
| 1/6/2025 | 6:01:23 PM | 19.39 | 100 |
| 1/6/2025 | 6:01:23 PM | 19.39 | 100 |
| 1/6/2025 | 4:29:41 PM | 19.49 | 100 |
| 1/6/2025 | 4:29:41 PM | 19.49 | 100 |
| 1/6/2025 | 4:29:41 PM | 19.49 | 100 |
| 1/6/2025 | 4:29:41 PM | 19.49 | 100 |
All quotes in USD