| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:41:21 PM | 19.59 | 100 |
| 1/22/2025 | 6:45:00 PM | 19.57 | 100 |
| 1/22/2025 | 6:13:37 PM | 19.57 | 100 |
| 1/22/2025 | 5:14:57 PM | 19.57 | 100 |
| 1/22/2025 | 5:14:57 PM | 19.57 | 100 |
| 1/22/2025 | 4:16:46 PM | 19.28 | 100 |
| 1/22/2025 | 4:16:46 PM | 19.51 | 900 |
| 1/22/2025 | 4:16:45 PM | 19.55 | 100 |
| 1/22/2025 | 4:15:42 PM | 19.57 | 400 |
| 1/22/2025 | 4:15:42 PM | 19.31 | 300 |
| 1/22/2025 | 4:14:51 PM | 18.99 | 100 |
| 1/22/2025 | 4:14:06 PM | 18.99 | 100 |
| 1/22/2025 | 4:13:51 PM | 19.03 | 100 |