ETH/USD/ XTTETHUSDEXS /
| 1/7/2025 4:54:24 AM | Chg. -3.3500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3,682.8500USD | -0.09% | 1.70244180 Turnover: 6,271.6653 |
-Bid Size: - | -Ask Size: - | 3,692.1400 | 3,675.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:54:24 AM | 3,682.8500 | .89111400 |
| 1/7/2025 | 4:33:18 AM | 3,681.9100 | .00753900 |
| 1/7/2025 | 4:03:29 AM | 3,677.2100 | .01104600 |
| 1/7/2025 | 4:01:00 AM | 3,679.6200 | .07539000 |
| 1/7/2025 | 3:59:47 AM | 3,678.5800 | .00018736 |
| 1/7/2025 | 3:59:47 AM | 3,678.4300 | .00160589 |
| 1/7/2025 | 3:59:47 AM | 3,678.4300 | .01537520 |
| 1/7/2025 | 3:59:46 AM | 3,678.4300 | .14715967 |
| 1/7/2025 | 3:37:17 AM | 3,689.8000 | .00752500 |
| 1/7/2025 | 3:36:56 AM | 3,689.9000 | .00000192 |
| 1/7/2025 | 3:36:56 AM | 3,689.9000 | .00000700 |
| 1/7/2025 | 3:36:55 AM | 3,689.9800 | .00007400 |
| 1/7/2025 | 3:36:55 AM | 3,689.9000 | .00070400 |
All quotes in USD