Time & Sales
| Date |
Time |
Last |
Volume |
| 1/5/2025 |
1:24:21 PM |
3,615.0800 |
.10000000 |
| 1/5/2025 |
1:16:25 PM |
3,613.1700 |
.00329800 |
| 1/5/2025 |
12:57:19 PM |
3,612.0000 |
.00007701 |
| 1/5/2025 |
12:57:19 PM |
3,612.0000 |
.00066007 |
| 1/5/2025 |
12:56:14 PM |
3,611.0500 |
.00017600 |
| 1/5/2025 |
12:56:14 PM |
3,611.0500 |
.00150859 |
| 1/5/2025 |
12:40:25 PM |
3,611.9400 |
.20612100 |
| 1/5/2025 |
12:33:55 PM |
3,608.7100 |
.00000045 |
| 1/5/2025 |
12:33:55 PM |
3,608.9700 |
.43283700 |
| 1/5/2025 |
12:33:49 PM |
3,608.9700 |
.10288155 |
| 1/5/2025 |
12:19:08 PM |
3,618.1000 |
.01220000 |
| 1/5/2025 |
12:16:04 PM |
3,617.1900 |
.00003410 |