OverviewChartNewsTraderScreen

ETH/USD/  XTTETHUSDEXS  /

Bitstamp
1/7/2025  5:03:28 AM Chg. -2.4000 Volume Bid5:06:34 AM Ask5:06:37 AM High Low
3,686.5000USD -0.07% 103.84722864
Turnover: 382,703.9099		 3,682.7000Bid Size: .81461241 3,683.2000Ask Size: .99539000 3,699.4000 3,666.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/7/2025 5:03:28 AM 3,686.5000 .76140000
1/7/2025 5:00:38 AM 3,685.3000 .01230000
1/7/2025 5:00:30 AM 3,685.1000 .01400000
1/7/2025 4:59:03 AM 3,685.1000 .01296983
1/7/2025 4:57:34 AM 3,686.5000 .00670000
1/7/2025 4:55:40 AM 3,684.0000 .08100000
1/7/2025 4:54:53 AM 3,683.8000 .01335000
1/7/2025 4:54:23 AM 3,683.8000 .89111400
1/7/2025 4:53:58 AM 3,683.7000 .43892283
1/7/2025 4:52:47 AM 3,681.8000 .30457130
1/7/2025 4:50:29 AM 3,681.3000 .58445354
1/7/2025 4:49:28 AM 3,681.1000 .00631478
1/7/2025 4:47:36 AM 3,678.9000 .02450000
 
  All quotes in USD