Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
5:47:20 AM |
3,198.6000 |
.64445363 |
| 1/23/2025 |
5:46:53 AM |
3,200.3000 |
.08640000 |
| 1/23/2025 |
5:46:45 AM |
3,199.7000 |
.18630000 |
| 1/23/2025 |
5:45:32 AM |
3,201.8000 |
.07808107 |
| 1/23/2025 |
5:45:26 AM |
3,200.5000 |
.64109718 |
| 1/23/2025 |
5:45:26 AM |
3,200.2000 |
3.12481640 |
| 1/23/2025 |
5:45:26 AM |
3,200.0000 |
3.12508642 |
| 1/23/2025 |
5:45:23 AM |
3,200.1000 |
.03032462 |
| 1/23/2025 |
5:45:22 AM |
3,198.9000 |
.00471256 |
| 1/23/2025 |
5:44:35 AM |
3,195.1000 |
.25520000 |
| 1/23/2025 |
5:44:35 AM |
3,195.1000 |
.03530000 |
| 1/23/2025 |
5:44:29 AM |
3,195.5000 |
.00550000 |
| 1/23/2025 |
5:44:04 AM |
3,193.5000 |
.00800000 |