ETFis Series Trust I/ US26923G7723 /
| 1/8/2025 2:00:00 AM | Chg. +0.38 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.92USD | +0.87% | 20,936 Turnover: 724,359.07 |
43.51Bid Size: 100 | 47.93Ask Size: 1,000 | 44.00 | 43.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 43.92 | - |
| 1/8/2025 | 12:30:00 AM | 43.92 | - |
| 1/7/2025 | 10:10:00 PM | 43.92 | - |
| 1/7/2025 | 9:59:51 PM | 43.92 | 150 |
| 1/7/2025 | 9:52:22 PM | 43.50 | 200 |
| 1/7/2025 | 9:45:12 PM | 43.64 | 100 |
| 1/7/2025 | 9:25:18 PM | 43.45 | 100 |
| 1/7/2025 | 9:22:28 PM | 43.44 | 100 |
| 1/7/2025 | 9:19:04 PM | 43.55 | 100 |
| 1/7/2025 | 8:44:41 PM | 43.61 | 162 |
| 1/7/2025 | 8:39:54 PM | 43.57 | 100 |
| 1/7/2025 | 8:36:24 PM | 43.69 | 100 |
| 1/7/2025 | 8:30:02 PM | 43.64 | 100 |
All quotes in USD