| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 20:43:03 | 47,90 | 2.113 |
| 23.01.2025 | 20:38:43 | 47,94 | 150 |
| 23.01.2025 | 20:28:34 | 47,90 | 100 |
| 23.01.2025 | 20:28:22 | 47,90 | 127 |
| 23.01.2025 | 20:23:41 | 47,83 | 180 |
| 23.01.2025 | 20:17:17 | 47,82 | 100 |
| 23.01.2025 | 20:16:00 | 47,87 | 1.001 |
| 23.01.2025 | 20:08:15 | 47,85 | 105 |
| 23.01.2025 | 20:07:13 | 47,80 | 100 |
| 23.01.2025 | 20:07:13 | 47,80 | 100 |
| 23.01.2025 | 20:07:13 | 47,88 | 100 |
| 23.01.2025 | 20:07:13 | 47,88 | 100 |
| 23.01.2025 | 20:02:23 | 47,78 | 461 |