ETF Series Solutions Trust Range .../ US26922A8264 /
| 1/23/2025 9:14:01 PM | Chg. +0.2102 | Volume | Bid9:14:07 PM | Ask9:14:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.4400USD | +1.72% | 2,245 Turnover: 25,673.2464 |
12.3800Bid Size: 500 | 12.4900Ask Size: 200 | 12.4400 | 12.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:14:01 PM | 12.4400 | 158 |
| 1/23/2025 | 8:15:12 PM | 12.4357 | 202 |
| 1/23/2025 | 6:03:06 PM | 12.2850 | 101 |
| 1/23/2025 | 4:35:47 PM | 12.1200 | 100 |
| 1/23/2025 | 4:35:25 PM | 12.1293 | 100 |
| 1/23/2025 | 4:35:19 PM | 12.1200 | 750 |
| 1/23/2025 | 4:34:48 PM | 12.0600 | 100 |
| 1/23/2025 | 4:34:11 PM | 12.0600 | 100 |
| 1/23/2025 | 4:32:25 PM | 12.0600 | 100 |
| 1/23/2025 | 4:32:25 PM | 12.0400 | 100 |
| 1/23/2025 | 4:32:25 PM | 12.0600 | 100 |
| 1/23/2025 | 4:32:25 PM | 12.0600 | 200 |
| 1/22/2025 | 10:15:00 PM | 12.2298 | - |
All quotes in USD