| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 21:38:52 | 12.9200 | 233 |
| 07/01/2025 | 21:38:52 | 12.9500 | 112 |
| 07/01/2025 | 17:24:43 | 13.0405 | 250 |
| 07/01/2025 | 16:54:22 | 13.1000 | 100 |
| 07/01/2025 | 16:08:03 | 13.1500 | 1,000 |
| 07/01/2025 | 15:30:00 | 13.2000 | 1,100 |
| 06/01/2025 | 22:15:00 | 13.0124 | - |
| 06/01/2025 | 19:34:34 | 13.2700 | 100 |
| 06/01/2025 | 19:31:28 | 13.2000 | 100 |
| 06/01/2025 | 19:28:51 | 13.2000 | 120 |
| 06/01/2025 | 19:25:23 | 13.2600 | 100 |
| 06/01/2025 | 19:25:22 | 13.1700 | 300 |
| 06/01/2025 | 19:25:22 | 13.1700 | 100 |