ETF Series Solutions Trust Range .../ US26922A8264 /
| 07/01/2025 22:15:00 | Var. +0.0176 | Volume | Denaro07/01/2025 | Lettera07/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 13.0300USD | +0.14% | 3,412 Fatturato: 36,700.8850 |
9.7600Quantità in denaro: 200 | 13.6400Quantità in lettera: 200 | 13.2000 | 12.9200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/01/2025 | 22:15:00 | 13.0300 | - |
| 07/01/2025 | 21:38:52 | 12.9200 | 233 |
| 07/01/2025 | 21:38:52 | 12.9500 | 112 |
| 07/01/2025 | 17:24:43 | 13.0405 | 250 |
| 07/01/2025 | 16:54:22 | 13.1000 | 100 |
| 07/01/2025 | 16:08:03 | 13.1500 | 1,000 |
| 07/01/2025 | 15:30:00 | 13.2000 | 1,100 |
| 06/01/2025 | 22:15:00 | 13.0124 | - |
| 06/01/2025 | 19:34:34 | 13.2700 | 100 |
| 06/01/2025 | 19:31:28 | 13.2000 | 100 |
| 06/01/2025 | 19:28:51 | 13.2000 | 120 |
| 06/01/2025 | 19:25:23 | 13.2600 | 100 |
| 06/01/2025 | 19:25:22 | 13.1700 | 300 |
Tutte le quotazioni in USD