Erste Group Bank AG/ AT0000652011 /
| 1/23/2025 1:10:12 PM | Chg. +0.80 | Volume | Bid2:15:32 PM | Ask2:15:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.40RON | +0.26% | 32 Turnover: 9,840 |
306.70Bid Size: 10 | 308.10Ask Size: 900 | 129.08 bill.RON | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:10:12 PM | 307.40 | 20 |
| 1/23/2025 | 12:50:27 PM | 307.80 | 8 |
| 1/23/2025 | 11:48:43 AM | 307.40 | 4 |
| 1/22/2025 | 4:26:00 PM | 306.60 | 3 |
| 1/22/2025 | 1:15:12 PM | 306.80 | 3 |
| 1/22/2025 | 12:59:13 PM | 306.80 | 6 |
| 1/22/2025 | 11:51:46 AM | 306.80 | 50 |
| 1/22/2025 | 11:20:42 AM | 308.00 | 3 |
| 1/22/2025 | 11:20:42 AM | 308.00 | 2 |
| 1/22/2025 | 10:16:18 AM | 307.80 | 20 |
| 1/22/2025 | 9:56:55 AM | 307.60 | 2 |
| 1/22/2025 | 9:56:03 AM | 307.50 | 2 |
| 1/22/2025 | 9:51:42 AM | 307.40 | 100 |
All quotes in RON