| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UniCredit Call 52 EBO 19.03.2025 | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 52.00 | - | - | 0.35 | 6.22 | ||
| UniCredit Call 45 EBO 19.03.2025 | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 45.00 | - | - | - | - | ||
| UniCredit Call 55 EBO 19.03.2025 | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 55.00 | - | - | 0.33 | 7.60 | ||
| UniCredit Call 58 EBO 19.03.2025 | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 58.00 | - | - | 0.33 | 9.01 | ||
| UniCredit Put 50 EBO 19.03.2025 | Put | ERSTE GROUP BNK INH.... | 3/19/2025 | 50.00 | - | - | 0.40 | -9.78 | ||
| UniCredit Call 50 EBO 19.03.2025 | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 50.00 | - | - | 0.47 | 4.81 | ||
| UniCredit Call 48 EBO 19.03.2025 | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 48.00 | - | - | 0.62 | 3.82 | ||
| UniCredit Call 60 EBO 19.03.2025 | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 60.00 | - | - | 0.32 | 10.36 | ||
| UC WAR. PUT 03/25 EBO | Put | ERSTE GROUP BNK INH.... | 3/19/2025 | 60.00 | 0.3900 | 0.4300 | 0.33 | -7.41 | ||
| UC WAR. CALL 03/25 EBO | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 60.00 | 0.2100 | 0.2500 | 0.32 | 10.36 | ||
| UC WAR. CALL 03/25 EBO | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 50.00 | 0.9600 | - | 0.47 | 4.81 | ||
| UC WAR. CALL 03/25 EBO | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 48.00 | 1.1900 | - | 0.62 | 3.82 | ||
| UC WAR. CALL 03/25 EBO | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 45.00 | 1.3000 | - | - | - | ||
| UC WAR. CALL 03/25 EBO | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 66.00 | 0.0580 | 0.0970 | 0.33 | 12.96 | ||
| UC WAR. CALL 03/25 EBO | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 68.00 | 0.0160 | 0.0940 | 0.37 | 11.97 | ||
| UC WAR. PUT 03/25 EBO | Put | ERSTE GROUP BNK INH.... | 3/19/2025 | 50.00 | 0.0610 | 0.1000 | 0.40 | -9.78 | ||
| UC WAR. CALL 03/25 EBO | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 55.00 | 0.4800 | 0.5200 | 0.33 | 7.60 | ||
| UC WAR. CALL 03/25 EBO | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 58.00 | 0.3100 | 0.3500 | 0.33 | 9.01 | ||
| UC WAR. CALL 03/25 EBO | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 52.00 | 0.7000 | 0.7400 | 0.35 | 6.22 | ||
| UC WAR. CALL 03/25 EBO | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 64.00 | 0.1000 | 0.1400 | 0.33 | 11.84 | ||
| UC WAR. CALL 03/25 EBO | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 62.00 | 0.1500 | 0.1900 | 0.33 | 11.03 | ||
| UniCredit Call 64 EBO 19.03.2025 | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 64.00 | - | - | 0.33 | 11.84 | ||
| UniCredit Call 68 EBO 19.03.2025 | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 68.00 | - | - | 0.37 | 11.97 | ||
| UniCredit Call 66 EBO 19.03.2025 | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 66.00 | - | - | 0.33 | 12.96 | ||
| UniCredit Put 60 EBO 19.03.2025 | Put | ERSTE GROUP BNK INH.... | 3/19/2025 | 60.00 | - | - | 0.33 | -7.41 | ||
| UniCredit Call 52 EBO 19.03.2025 | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 52.00 | - | - | 0.35 | 6.22 | ||
| UniCredit Call 62 EBO 19.03.2025 | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 62.00 | - | - | 0.33 | 11.03 | ||
| UniCredit Call 45 EBO 19.03.2025 | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 45.00 | - | - | - | - | ||
| UniCredit Call 55 EBO 19.03.2025 | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 55.00 | - | - | 0.33 | 7.60 | ||
| UniCredit Call 58 EBO 19.03.2025 | Call | ERSTE GROUP BNK INH.... | 3/19/2025 | 58.00 | - | - | 0.33 | 9.01 |