Erste Bank Knock-Out MRK/ AT0000A2H5W8 /
| 1/24/2025 5:25:00 PM | Chg. +0.01 | Volume | Bid5:29:11 PM | Ask5:29:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | +0.24% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 4.32 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:25:00 PM | 4.19 | 0 |
| 1/24/2025 | 3:25:00 PM | 4.18 | 0 |
| 1/24/2025 | 1:25:00 PM | 4.30 | 0 |
| 1/24/2025 | 11:25:00 AM | 4.25 | 0 |
| 1/24/2025 | 9:25:00 AM | 4.32 | 0 |
| 1/24/2025 | 9:15:11 AM | 4.32 | 0 |
| 1/23/2025 | 5:25:00 PM | 4.18 | 0 |
| 1/23/2025 | 3:25:00 PM | 4.28 | 0 |
| 1/23/2025 | 1:25:00 PM | 4.19 | 0 |
| 1/23/2025 | 11:25:00 AM | 4.20 | 0 |
| 1/23/2025 | 9:25:00 AM | 4.15 | 0 |
| 1/23/2025 | 9:15:11 AM | 4.17 | 0 |
| 1/22/2025 | 5:25:00 PM | 4.15 | 0 |
All quotes in EUR