| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:25:00 PM | 4.13 | 0 |
| 1/22/2025 | 1:25:00 PM | 4.17 | 0 |
| 1/22/2025 | 11:25:00 AM | 4.18 | 0 |
| 1/22/2025 | 9:25:00 AM | 4.18 | 0 |
| 1/22/2025 | 9:15:11 AM | 4.23 | 0 |
| 1/21/2025 | 5:25:00 PM | 4.10 | 0 |
| 1/21/2025 | 3:25:00 PM | 4.03 | 0 |
| 1/21/2025 | 1:25:00 PM | 3.98 | 0 |
| 1/21/2025 | 11:25:00 AM | 3.96 | 0 |