ERG SpA/ IT0001157020 /
| 1/23/2025 2:01:09 PM | Chg. +0.250 | Volume | Bid2:01:23 PM | Ask2:01:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.430EUR | +1.30% | 119,586 Turnover: 2.31 mill. |
19.410Bid Size: 1,185 | 19.430Ask Size: 1,476 | 2.9 bill.EUR | 5.15% | 13.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:01:09 PM | 19.430 | 43 |
| 1/23/2025 | 2:01:09 PM | 19.430 | 115 |
| 1/23/2025 | 2:01:09 PM | 19.430 | 200 |
| 1/23/2025 | 2:00:55 PM | 19.430 | 20 |
| 1/23/2025 | 1:59:55 PM | 19.430 | 18 |
| 1/23/2025 | 1:58:47 PM | 19.430 | 32 |
| 1/23/2025 | 1:57:39 PM | 19.430 | 40 |
| 1/23/2025 | 1:57:16 PM | 19.420 | 67 |
| 1/23/2025 | 1:57:16 PM | 19.420 | 110 |
| 1/23/2025 | 1:57:16 PM | 19.430 | 43 |
| 1/23/2025 | 1:57:16 PM | 19.430 | 96 |
| 1/23/2025 | 1:57:15 PM | 19.430 | 250 |
| 1/23/2025 | 1:53:11 PM | 19.400 | 150 |
All quotes in EUR