| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:15 PM | 19.130 | 180 |
| 1/23/2025 | 5:35:15 PM | 19.130 | 165 |
| 1/23/2025 | 5:35:15 PM | 19.130 | 11 |
| 1/23/2025 | 5:35:15 PM | 19.130 | 3 |
| 1/23/2025 | 5:35:15 PM | 19.130 | 1,552 |
| 1/23/2025 | 5:35:15 PM | 19.130 | 197 |
| 1/23/2025 | 5:35:15 PM | 19.130 | 1,101 |
| 1/23/2025 | 5:35:15 PM | 19.130 | 24 |
| 1/23/2025 | 5:35:15 PM | 19.130 | 55 |
| 1/23/2025 | 5:35:15 PM | 19.130 | 21 |
| 1/23/2025 | 5:35:15 PM | 19.130 | 50 |
| 1/23/2025 | 5:35:15 PM | 19.130 | 50 |
| 1/23/2025 | 5:35:15 PM | 19.130 | 50 |