EMQQ The Emerging Markets Interne.../ US3015058890 /
| 09/01/2025 02:00:00 | Var. -0.20 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 34.20USD | -0.58% | 26,874 Fatturato: 699,906.66 |
32.78Quantità in denaro: 100 | 37.40Quantità in lettera: 100 | 34.27 | 34.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 34.20 | - |
| 09/01/2025 | 00:30:00 | 34.20 | - |
| 08/01/2025 | 22:10:00 | 34.20 | - |
| 08/01/2025 | 21:59:54 | 34.20 | 112 |
| 08/01/2025 | 21:59:54 | 34.20 | 100 |
| 08/01/2025 | 21:57:49 | 34.22 | 216 |
| 08/01/2025 | 21:57:49 | 34.22 | 100 |
| 08/01/2025 | 21:45:15 | 34.27 | 290 |
| 08/01/2025 | 21:43:02 | 34.20 | 340 |
| 08/01/2025 | 21:43:02 | 34.20 | 200 |
| 08/01/2025 | 21:43:02 | 34.20 | 200 |
| 08/01/2025 | 21:43:02 | 34.20 | 100 |
| 08/01/2025 | 21:37:41 | 34.19 | 300 |
Tutte le quotazioni in USD