| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 21:26:06 | 34,21 | 135 |
| 08.01.2025 | 21:26:02 | 34,19 | 292 |
| 08.01.2025 | 21:20:37 | 34,20 | 100 |
| 08.01.2025 | 21:20:19 | 34,20 | 100 |
| 08.01.2025 | 21:20:19 | 34,20 | 100 |
| 08.01.2025 | 21:20:19 | 34,20 | 138 |
| 08.01.2025 | 21:20:19 | 34,20 | 100 |
| 08.01.2025 | 21:20:19 | 34,19 | 100 |
| 08.01.2025 | 21:20:19 | 34,20 | 100 |
| 08.01.2025 | 21:20:19 | 34,19 | 100 |
| 08.01.2025 | 21:15:24 | 34,20 | 100 |
| 08.01.2025 | 21:15:24 | 34,19 | 260 |
| 08.01.2025 | 21:15:24 | 34,19 | 200 |