ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 1/8/2025 5:20:01 PM | Chg. -2.4000 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.3000EUR | -3.09% | 120 Turnover: 9,230 |
-Bid Size: - | -Ask Size: - | 1.29 bill.EUR | 1.13% | 13.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:20:01 PM | 75.3000 | 0 |
| 1/8/2025 | 5:15:15 PM | 75.1000 | 0 |
| 1/8/2025 | 10:50:33 AM | 76.5000 | 20 |
| 1/8/2025 | 9:15:01 AM | 76.3000 | 0 |
| 1/8/2025 | 8:15:02 AM | 76.1000 | 0 |
| 1/8/2025 | 8:03:36 AM | 77.0000 | 100 |
| 1/7/2025 | 5:37:08 PM | 77.7000 | 30 |
| 1/7/2025 | 5:20:01 PM | 77.4000 | 0 |
| 1/7/2025 | 5:19:38 PM | 77.4000 | 0 |
| 1/7/2025 | 9:15:01 AM | 78.0000 | 0 |
| 1/7/2025 | 8:15:01 AM | 77.5000 | 0 |
| 1/7/2025 | 8:09:37 AM | 79.4000 | 100 |
| 1/6/2025 | 5:46:30 PM | 75.7000 | 100 |
All quotes in EUR