Elia Group SA/NV/ BE0003822393 /
| 1/23/2025 4:15:31 PM | Chg. -3.50 | Volume | Bid4:15:31 PM | Ask4:15:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.80EUR | -5.44% | 49,853 Turnover: 983,856.38 |
60.75Bid Size: 377 | 60.85Ask Size: 126 | 4.46 bill.EUR | 3.28% | 13.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:15:31 PM | 60.80 | 3 |
| 1/23/2025 | 4:15:30 PM | 60.80 | 1 |
| 1/23/2025 | 4:14:56 PM | 60.80 | 44 |
| 1/23/2025 | 4:14:55 PM | 60.80 | 5 |
| 1/23/2025 | 4:14:54 PM | 60.80 | 3 |
| 1/23/2025 | 4:14:42 PM | 60.80 | 8 |
| 1/23/2025 | 4:14:41 PM | 60.80 | 2 |
| 1/23/2025 | 4:14:11 PM | 60.80 | 20 |
| 1/23/2025 | 4:13:01 PM | 60.75 | 21 |
| 1/23/2025 | 4:13:00 PM | 60.70 | 19 |
| 1/23/2025 | 4:12:48 PM | 60.75 | 8 |
| 1/23/2025 | 4:12:29 PM | 60.70 | 3 |
| 1/23/2025 | 4:12:27 PM | 60.70 | 3 |
All quotes in EUR