| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:26:18 PM | 61.35 | 6 |
| 1/23/2025 | 5:26:16 PM | 61.35 | 41 |
| 1/23/2025 | 5:26:11 PM | 61.33 | 18 |
| 1/23/2025 | 5:25:29 PM | 61.30 | 143 |
| 1/23/2025 | 5:24:38 PM | 61.33 | 6 |
| 1/23/2025 | 5:23:58 PM | 61.35 | 14 |
| 1/23/2025 | 5:23:57 PM | 61.30 | 12 |
| 1/23/2025 | 5:23:20 PM | 61.30 | 18 |
| 1/23/2025 | 5:23:14 PM | 61.30 | 19 |
| 1/23/2025 | 5:21:39 PM | 61.35 | 13 |
| 1/23/2025 | 5:21:38 PM | 61.35 | 39 |
| 1/23/2025 | 5:21:21 PM | 61.40 | 19 |
| 1/23/2025 | 5:21:14 PM | 61.40 | 107 |