Electric wind power/ CNE1000051Y3 /
| 1/8/2025 8:00:00 AM | Chg. -0.42 | Volume | Bid8:00:05 AM | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.76CNY | -4.58% | 65.68 mill. Turnover: 564.53 mill. |
8.75Bid Size: 75,308 | 8.76Ask Size: 142,818 | 9.10 | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:00:00 AM | 8.76 | 901,569 |
| 1/8/2025 | 7:56:59 AM | 8.77 | 18,239 |
| 1/8/2025 | 7:56:57 AM | 8.77 | 18,962 |
| 1/8/2025 | 7:56:54 AM | 8.77 | 45,472 |
| 1/8/2025 | 7:56:51 AM | 8.76 | 55,798 |
| 1/8/2025 | 7:56:48 AM | 8.76 | 3,500 |
| 1/8/2025 | 7:56:44 AM | 8.76 | 3,836 |
| 1/8/2025 | 7:56:42 AM | 8.77 | 25,100 |
| 1/8/2025 | 7:56:38 AM | 8.75 | 883 |
| 1/8/2025 | 7:56:36 AM | 8.75 | 79,979 |
| 1/8/2025 | 7:56:32 AM | 8.76 | 26,389 |
| 1/8/2025 | 7:56:29 AM | 8.77 | 14,691 |
| 1/8/2025 | 7:56:27 AM | 8.78 | 18,826 |
All quotes in CNY