| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 07:56:21 | 9,20 | 21 400 |
| 23.01.2025 | 07:56:17 | 9,20 | 5 000 |
| 23.01.2025 | 07:56:14 | 9,20 | 2 189 |
| 23.01.2025 | 07:56:10 | 9,21 | 8 400 |
| 23.01.2025 | 07:56:08 | 9,19 | 4 000 |
| 23.01.2025 | 07:56:05 | 9,21 | 10 000 |
| 23.01.2025 | 07:56:02 | 9,20 | 5 660 |
| 23.01.2025 | 07:56:00 | 9,20 | 33 838 |
| 23.01.2025 | 07:55:55 | 9,20 | 500 |
| 23.01.2025 | 07:55:53 | 9,20 | 24 844 |
| 23.01.2025 | 07:55:50 | 9,20 | 21 200 |
| 23.01.2025 | 07:55:48 | 9,20 | 39 676 |
| 23.01.2025 | 07:55:44 | 9,20 | 4 000 |