Elbit Systems Ltd/ IL0010811243 /
| 1/8/2025 10:00:00 PM | Chg. +8.2700 | Volume | Bid1:14:13 AM | Ask1:14:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 274.0600USD | +3.11% | 47,796 Turnover: 5.24 mill. |
272.8100Bid Size: 300 | 410.2500Ask Size: 200 | 12.18 bill.USD | 0.73% | 56.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:00:00 PM | 274.0600 | 2,627 |
| 1/8/2025 | 9:59:55 PM | 273.9900 | 100 |
| 1/8/2025 | 9:59:17 PM | 273.5000 | 100 |
| 1/8/2025 | 9:59:01 PM | 273.3200 | 100 |
| 1/8/2025 | 9:55:38 PM | 273.2600 | 150 |
| 1/8/2025 | 9:54:29 PM | 273.2706 | 367 |
| 1/8/2025 | 9:51:34 PM | 273.7500 | 100 |
| 1/8/2025 | 9:51:34 PM | 273.7100 | 300 |
| 1/8/2025 | 9:51:21 PM | 274.2150 | 100 |
| 1/8/2025 | 9:51:20 PM | 273.8800 | 100 |
| 1/8/2025 | 9:49:50 PM | 273.5600 | 100 |
| 1/8/2025 | 9:49:50 PM | 273.5600 | 115 |
| 1/8/2025 | 9:49:50 PM | 273.5600 | 100 |
All quotes in USD