X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 41.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 41.95 0.960 0.990 0.57 4.56
Morgan Stanley Call 43.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 43.95 0.790 0.820 0.55 5.14
Morgan Stanley Call 48.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 48.95 0.430 0.460 0.48 7.13
Morgan Stanley Call 53.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 53.95 0.208 0.233 0.48 8.81
Soc. Generale Call 60 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 60.00 0.230 0.250 0.69 6.83
Soc. Generale Call 60 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 60.00 0.230 0.250 0.69 6.83
Soc. Generale Call 45 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 45.00 1.22 1.27 1.27 2.85
Soc. Generale Call 45 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 45.00 1.220 1.270 1.27 2.85
Soc. Generale Call 50 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 50.00 0.820 0.860 1.03 3.69
Soc. Generale Call 50 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 50.00 0.820 0.860 1.03 3.69
Soc. Generale Call 40 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 40.00 1.67 1.72 1.58 2.27
Soc. Generale Call 40 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 40.00 1.670 1.720 1.58 2.27
Soc. Generale Call 52 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 52.00 0.550 0.580 0.50 4.77
Soc. Generale Call 52 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 52.00 0.550 0.580 0.50 4.77
Soc. Generale Call 40 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 40.00 1.28 1.32 0.58 3.14
Soc. Generale Call 40 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 40.00 1.280 1.320 0.58 3.14
Soc. Generale Call 42 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 42.00 1.130 1.170 0.56 3.37
Soc. Generale Call 42 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 42.00 1.130 1.170 0.56 3.37
Soc. Generale Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 44.00 0.990 1.030 0.55 3.62
Soc. Generale Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 44.00 0.990 1.030 0.55 3.62
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 46.00 0.870 0.900 0.53 3.93
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 46.00 0.870 0.900 0.53 3.93
Soc. Generale Call 48 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 48.00 0.750 0.780 0.52 4.22
Soc. Generale Call 48 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 48.00 0.740 0.770 0.52 4.22
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 50.00 0.640 0.670 0.50 4.52
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 50.00 0.640 0.670 0.50 4.52
Soc. Generale Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 44.00 1.50 1.55 0.99 2.38
Soc. Generale Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 44.00 1.500 1.550 0.99 2.38
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 46.00 1.36 1.40 0.94 2.53
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 46.00 1.360 1.400 0.94 2.53