E.ON SE NA O.N./ DE000ENAG999 /
22/01/2025 21:59:55 | Chg. -0.215 | Volume | Bid21:59:55 | Demandez à21:59:55 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
10.895EUR | -1.94% | 422,647 Chiffrre d'affaires: 4.63 Mio. |
10.850Bid taille: 1,500 | 10.895Ask la taille: 1,500 | 6.65 Mrd.EUR | 4.87% | 60.44 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/01/2025 | 21:59:55 | 10.895 | 28 |
22/01/2025 | 21:59:26 | 10.895 | 100 |
22/01/2025 | 21:59:14 | 10.895 | 180 |
22/01/2025 | 21:59:11 | 10.895 | 100 |
22/01/2025 | 21:56:15 | 10.895 | 200 |
22/01/2025 | 21:53:25 | 10.875 | 200 |
22/01/2025 | 21:53:23 | 10.880 | 100 |
22/01/2025 | 21:51:12 | 10.865 | 20 |
22/01/2025 | 21:48:19 | 10.885 | 1,500 |
22/01/2025 | 21:47:39 | 10.885 | 100 |
22/01/2025 | 21:46:57 | 10.880 | 1,000 |
22/01/2025 | 21:45:44 | 10.875 | 50 |
22/01/2025 | 21:45:28 | 10.875 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR