DZ Bank Put 95 GXI 19.06.2026/ DE000DQ5EVP1 /
| 10/01/2025 21:42:31 | Chg. +0.070 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.300EUR | +2.17% | 0 Turnover: 0.000 |
3.310Bid Size: 7,500 | 3.340Ask Size: 7,500 | 3.320 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:31 | 3.300 | 0 |
| 10/01/2025 | 21:12:55 | 3.300 | 0 |
| 10/01/2025 | 20:42:32 | 3.300 | 0 |
| 10/01/2025 | 20:12:26 | 3.300 | 0 |
| 10/01/2025 | 19:42:47 | 3.300 | 0 |
| 10/01/2025 | 19:12:37 | 3.300 | 0 |
| 10/01/2025 | 18:42:28 | 3.300 | 0 |
| 10/01/2025 | 17:42:41 | 3.320 | 0 |
| 10/01/2025 | 17:12:49 | 3.320 | 0 |
| 10/01/2025 | 16:42:46 | 3.310 | 0 |
| 10/01/2025 | 16:13:00 | 3.320 | 0 |
| 10/01/2025 | 15:12:44 | 3.310 | 0 |
| 10/01/2025 | 14:42:28 | 3.300 | 0 |
All quotes in EUR