| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:23 PM | 3.430 | 0 |
| 1/24/2025 | 2:42:45 PM | 3.400 | 0 |
| 1/24/2025 | 2:12:29 PM | 3.400 | 0 |
| 1/24/2025 | 1:42:51 PM | 3.400 | 0 |
| 1/24/2025 | 1:12:37 PM | 3.470 | 0 |
| 1/24/2025 | 12:42:34 PM | 3.440 | 0 |
| 1/24/2025 | 12:12:52 PM | 3.380 | 0 |
| 1/24/2025 | 11:42:54 AM | 3.310 | 0 |
| 1/24/2025 | 11:12:22 AM | 3.400 | 0 |
| 1/24/2025 | 10:42:43 AM | 3.410 | 0 |
| 1/24/2025 | 10:12:24 AM | 3.410 | 0 |
| 1/24/2025 | 9:42:26 AM | 3.380 | 0 |
| 1/24/2025 | 9:12:26 AM | 3.430 | 0 |