DZ Bank Put 900 RAA 20.06.2025/ DE000DQ6VTD3 /
| 1/10/2025 6:13:26 PM | Chg. +0.38 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.84EUR | +3.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.85 | 10.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:26 PM | 10.84 | 0 |
| 1/10/2025 | 5:07:28 PM | 10.51 | 0 |
| 1/10/2025 | 4:07:39 PM | 10.55 | 0 |
| 1/10/2025 | 3:06:22 PM | 10.85 | 0 |
| 1/10/2025 | 2:08:01 PM | 10.72 | 0 |
| 1/10/2025 | 1:09:43 PM | 10.59 | 0 |
| 1/10/2025 | 12:07:27 PM | 10.38 | 0 |
| 1/10/2025 | 11:07:19 AM | 10.49 | 0 |
| 1/10/2025 | 8:25:54 AM | 10.49 | 0 |
| 1/9/2025 | 6:12:12 PM | 10.46 | 0 |
| 1/9/2025 | 5:06:14 PM | 10.30 | 0 |
| 1/9/2025 | 4:06:39 PM | 10.50 | 0 |
| 1/9/2025 | 3:05:58 PM | 10.54 | 0 |
All quotes in EUR