| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:06:10 PM | 8.38 | 0 |
| 1/23/2025 | 12:07:08 PM | 8.07 | 0 |
| 1/23/2025 | 11:07:48 AM | 8.13 | 0 |
| 1/23/2025 | 8:27:26 AM | 8.98 | 0 |
| 1/22/2025 | 6:13:18 PM | 9.05 | 0 |
| 1/22/2025 | 5:07:11 PM | 9.23 | 0 |
| 1/22/2025 | 4:07:32 PM | 9.21 | 0 |
| 1/22/2025 | 3:06:21 PM | 9.30 | 0 |
| 1/22/2025 | 2:08:11 PM | 9.18 | 0 |
| 1/22/2025 | 1:06:11 PM | 9.30 | 0 |
| 1/22/2025 | 12:06:52 PM | 9.38 | 0 |
| 1/22/2025 | 11:07:10 AM | 9.30 | 0 |
| 1/22/2025 | 8:26:15 AM | 9.20 | 0 |