DZ Bank Put 90 TLX 19.12.2025/ DE000DY1AY99 /
| 1/24/2025 2:12:27 PM | Chg. +0.040 | Volume | Bid2:17:43 PM | Ask2:17:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +3.10% | 0 Turnover: 0.000 |
1.340Bid Size: 60,000 | 1.350Ask Size: 60,000 | 1.340 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:12:27 PM | 1.330 | 0 |
| 1/24/2025 | 1:42:18 PM | 1.340 | 0 |
| 1/24/2025 | 1:12:18 PM | 1.330 | 0 |
| 1/24/2025 | 12:42:31 PM | 1.330 | 0 |
| 1/24/2025 | 12:12:21 PM | 1.320 | 0 |
| 1/24/2025 | 11:42:22 AM | 1.340 | 0 |
| 1/24/2025 | 11:12:37 AM | 1.310 | 0 |
| 1/24/2025 | 10:42:18 AM | 1.330 | 0 |
| 1/24/2025 | 10:12:38 AM | 1.320 | 0 |
| 1/24/2025 | 9:42:26 AM | 1.310 | 0 |
| 1/24/2025 | 9:12:25 AM | 1.330 | 0 |
| 1/24/2025 | 8:42:18 AM | 1.290 | 0 |
| 1/24/2025 | 8:12:36 AM | 1.290 | 0 |
All quotes in EUR