| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 18:12:18 | 1.310 | 0 |
| 20/01/2025 | 17:42:31 | 1.310 | 0 |
| 20/01/2025 | 17:12:31 | 1.320 | 0 |
| 20/01/2025 | 16:42:40 | 1.320 | 0 |
| 20/01/2025 | 16:12:22 | 1.310 | 0 |
| 20/01/2025 | 15:42:35 | 1.300 | 0 |
| 20/01/2025 | 15:12:21 | 1.310 | 0 |
| 20/01/2025 | 14:42:20 | 1.300 | 0 |
| 20/01/2025 | 14:12:25 | 1.300 | 0 |
| 20/01/2025 | 13:42:25 | 1.300 | 0 |
| 20/01/2025 | 13:12:23 | 1.310 | 0 |
| 20/01/2025 | 12:42:32 | 1.300 | 0 |
| 20/01/2025 | 12:12:23 | 1.300 | 0 |