DZ Bank Put 800 RAA 20.06.2025/ DE000DQ0G8R5 /
| 1/10/2025 9:42:30 PM | Chg. +0.120 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.690EUR | +2.63% | 0 Turnover: 0.000 |
4.670Bid Size: 2,000 | 4.970Ask Size: 2,000 | 4.800 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:30 PM | 4.690 | 0 |
| 1/10/2025 | 9:12:28 PM | 4.640 | 0 |
| 1/10/2025 | 8:42:55 PM | 4.640 | 0 |
| 1/10/2025 | 8:12:42 PM | 4.640 | 0 |
| 1/10/2025 | 7:42:45 PM | 4.620 | 0 |
| 1/10/2025 | 7:12:55 PM | 4.650 | 0 |
| 1/10/2025 | 6:42:38 PM | 4.680 | 0 |
| 1/10/2025 | 6:12:50 PM | 4.740 | 0 |
| 1/10/2025 | 5:42:39 PM | 4.700 | 0 |
| 1/10/2025 | 5:12:59 PM | 4.620 | 0 |
| 1/10/2025 | 4:42:51 PM | 4.550 | 0 |
| 1/10/2025 | 4:12:33 PM | 4.640 | 0 |
| 1/10/2025 | 3:42:41 PM | 4.640 | 0 |
All quotes in EUR