| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:44 PM | 3.220 | 0 |
| 1/24/2025 | 2:42:15 PM | 3.200 | 0 |
| 1/24/2025 | 2:12:24 PM | 3.190 | 0 |
| 1/24/2025 | 1:42:38 PM | 3.120 | 0 |
| 1/24/2025 | 1:12:33 PM | 3.110 | 0 |
| 1/24/2025 | 12:42:31 PM | 3.120 | 0 |
| 1/24/2025 | 12:12:43 PM | 3.210 | 0 |
| 1/24/2025 | 11:42:49 AM | 3.200 | 0 |
| 1/24/2025 | 11:12:31 AM | 3.200 | 0 |
| 1/24/2025 | 10:42:35 AM | 3.190 | 0 |
| 1/24/2025 | 10:12:33 AM | 3.200 | 0 |
| 1/24/2025 | 9:42:29 AM | 3.290 | 0 |
| 1/24/2025 | 9:12:18 AM | 3.240 | 0 |