DZ Bank Put 80 ELG 20.06.2025/ DE000DJ330H3 /
| 1/24/2025 9:42:43 PM | Chg. -0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -1.79% | 0 Turnover: 0.000 |
1.100Bid Size: 3,000 | 1.130Ask Size: 3,000 | 1.130 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:43 PM | 1.100 | 0 |
| 1/24/2025 | 9:12:42 PM | 1.080 | 0 |
| 1/24/2025 | 8:42:41 PM | 1.080 | 0 |
| 1/24/2025 | 8:12:27 PM | 1.080 | 0 |
| 1/24/2025 | 7:42:38 PM | 1.100 | 0 |
| 1/24/2025 | 7:12:45 PM | 1.100 | 0 |
| 1/24/2025 | 6:42:57 PM | 1.100 | 0 |
| 1/24/2025 | 6:12:31 PM | 1.100 | 0 |
| 1/24/2025 | 5:42:48 PM | 1.100 | 0 |
| 1/24/2025 | 5:12:27 PM | 1.100 | 0 |
| 1/24/2025 | 4:43:00 PM | 1.100 | 0 |
| 1/24/2025 | 4:12:41 PM | 1.110 | 0 |
| 1/24/2025 | 3:42:54 PM | 1.110 | 0 |
All quotes in EUR