| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:42:23 PM | 1.140 | 0 |
| 1/23/2025 | 3:12:39 PM | 1.100 | 0 |
| 1/23/2025 | 2:42:06 PM | 1.100 | 0 |
| 1/23/2025 | 2:12:22 PM | 1.100 | 0 |
| 1/23/2025 | 1:42:51 PM | 1.100 | 0 |
| 1/23/2025 | 1:12:50 PM | 1.090 | 0 |
| 1/23/2025 | 12:42:25 PM | 1.090 | 0 |
| 1/23/2025 | 12:12:52 PM | 1.090 | 0 |
| 1/23/2025 | 11:42:27 AM | 1.090 | 0 |
| 1/23/2025 | 11:12:48 AM | 1.120 | 0 |
| 1/23/2025 | 10:42:09 AM | 1.130 | 0 |
| 1/23/2025 | 10:12:48 AM | 1.140 | 0 |
| 1/23/2025 | 9:42:51 AM | 1.140 | 0 |