DZ Bank Put 80 ELG 18.12.2026/ DE000DY14044 /
| 1/24/2025 9:42:26 PM | Chg. -0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.410EUR | -0.82% | 0 Turnover: 0.000 |
2.410Bid Size: 3,000 | 2.440Ask Size: 3,000 | 2.440 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:26 PM | 2.410 | 0 |
| 1/24/2025 | 9:12:54 PM | 2.400 | 0 |
| 1/24/2025 | 8:42:29 PM | 2.400 | 0 |
| 1/24/2025 | 8:12:22 PM | 2.400 | 0 |
| 1/24/2025 | 7:42:56 PM | 2.410 | 0 |
| 1/24/2025 | 7:12:33 PM | 2.410 | 0 |
| 1/24/2025 | 6:42:38 PM | 2.410 | 0 |
| 1/24/2025 | 6:12:51 PM | 2.410 | 0 |
| 1/24/2025 | 5:42:31 PM | 2.410 | 0 |
| 1/24/2025 | 5:12:28 PM | 2.410 | 0 |
| 1/24/2025 | 4:42:28 PM | 2.420 | 0 |
| 1/24/2025 | 4:12:44 PM | 2.420 | 0 |
| 1/24/2025 | 3:42:29 PM | 2.420 | 0 |
All quotes in EUR