| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:56 PM | 2.400 | 0 |
| 1/24/2025 | 2:42:26 PM | 2.410 | 0 |
| 1/24/2025 | 2:12:42 PM | 2.400 | 0 |
| 1/24/2025 | 1:42:36 PM | 2.390 | 0 |
| 1/24/2025 | 1:12:30 PM | 2.390 | 0 |
| 1/24/2025 | 12:42:48 PM | 2.380 | 0 |
| 1/24/2025 | 12:12:30 PM | 2.380 | 0 |
| 1/24/2025 | 11:42:32 AM | 2.370 | 0 |
| 1/24/2025 | 11:12:53 AM | 2.370 | 0 |
| 1/24/2025 | 10:42:24 AM | 2.380 | 0 |
| 1/24/2025 | 10:12:57 AM | 2.380 | 0 |
| 1/24/2025 | 9:42:55 AM | 2.380 | 0 |
| 1/24/2025 | 9:12:44 AM | 2.410 | 0 |