| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:07:54 PM | 1.71 | 0 |
| 1/23/2025 | 1:05:51 PM | 1.72 | 0 |
| 1/23/2025 | 12:06:45 PM | 1.72 | 0 |
| 1/23/2025 | 11:07:25 AM | 1.71 | 0 |
| 1/23/2025 | 8:23:52 AM | 1.66 | 0 |
| 1/22/2025 | 6:12:31 PM | 1.67 | 0 |
| 1/22/2025 | 5:06:51 PM | 1.66 | 0 |
| 1/22/2025 | 4:07:11 PM | 1.63 | 0 |
| 1/22/2025 | 3:05:53 PM | 1.65 | 0 |
| 1/22/2025 | 2:07:45 PM | 1.65 | 0 |
| 1/22/2025 | 1:05:50 PM | 1.65 | 0 |
| 1/22/2025 | 12:06:26 PM | 1.63 | 0 |
| 1/22/2025 | 11:06:51 AM | 1.61 | 0 |