DZ Bank Put 75 GXI 19.12.2025/ DE000DQ8FCY4 /
| 1/10/2025 6:14:48 PM | Chg. +0.06 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | +3.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.64 | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:14:48 PM | 1.63 | 0 |
| 1/10/2025 | 5:07:03 PM | 1.64 | 0 |
| 1/10/2025 | 4:07:16 PM | 1.64 | 0 |
| 1/10/2025 | 3:06:04 PM | 1.63 | 0 |
| 1/10/2025 | 2:07:41 PM | 1.61 | 0 |
| 1/10/2025 | 1:09:06 PM | 1.61 | 0 |
| 1/10/2025 | 12:07:04 PM | 1.61 | 0 |
| 1/10/2025 | 11:07:03 AM | 1.60 | 0 |
| 1/10/2025 | 8:22:55 AM | 1.57 | 0 |
| 1/9/2025 | 6:11:41 PM | 1.57 | 0 |
| 1/9/2025 | 5:06:02 PM | 1.56 | 0 |
| 1/9/2025 | 4:06:27 PM | 1.56 | 0 |
| 1/9/2025 | 3:05:41 PM | 1.56 | 0 |
All quotes in EUR