DZ Bank Put 65 ELG 19.06.2026/ DE000DQ53M33 /
| 1/9/2025 5:12:51 PM | Chg. -0.060 | Volume | Bid5:13:00 PM | Ask5:13:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -5.08% | 0 Turnover: 0.000 |
1.110Bid Size: 30,000 | 1.120Ask Size: 30,000 | 1.180 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:12:51 PM | 1.120 | 0 |
| 1/9/2025 | 4:42:38 PM | 1.140 | 0 |
| 1/9/2025 | 4:12:48 PM | 1.150 | 0 |
| 1/9/2025 | 3:42:32 PM | 1.160 | 0 |
| 1/9/2025 | 3:12:54 PM | 1.170 | 0 |
| 1/9/2025 | 2:42:45 PM | 1.160 | 0 |
| 1/9/2025 | 2:12:49 PM | 1.180 | 0 |
| 1/9/2025 | 1:42:21 PM | 1.180 | 0 |
| 1/9/2025 | 1:12:39 PM | 1.170 | 0 |
| 1/9/2025 | 12:42:43 PM | 1.160 | 0 |
| 1/9/2025 | 12:12:23 PM | 1.160 | 0 |
| 1/9/2025 | 11:42:37 AM | 1.160 | 0 |
| 1/9/2025 | 11:12:27 AM | 1.160 | 0 |
All quotes in EUR