| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:25 | 1.110 | 0 |
| 24/01/2025 | 14:42:46 | 1.120 | 0 |
| 24/01/2025 | 14:12:30 | 1.110 | 0 |
| 24/01/2025 | 13:42:52 | 1.100 | 0 |
| 24/01/2025 | 13:12:39 | 1.100 | 0 |
| 24/01/2025 | 12:42:35 | 1.100 | 0 |
| 24/01/2025 | 12:12:54 | 1.100 | 0 |
| 24/01/2025 | 11:42:55 | 1.090 | 0 |
| 24/01/2025 | 11:12:42 | 1.090 | 0 |
| 24/01/2025 | 10:42:45 | 1.100 | 0 |
| 24/01/2025 | 10:12:26 | 1.100 | 0 |
| 24/01/2025 | 09:42:22 | 1.100 | 0 |
| 24/01/2025 | 09:12:24 | 1.120 | 0 |