DZ Bank Put 620 GOS 20.06.2025/ DE000DQ9TH48 /
| 1/23/2025 9:42:35 PM | Chg. -0.190 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | -6.48% | 0 Turnover: 0.000 |
2.750Bid Size: 5,000 | 2.800Ask Size: 5,000 | 2.960 | 2.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:35 PM | 2.740 | 0 |
| 1/23/2025 | 9:12:19 PM | 2.670 | 0 |
| 1/23/2025 | 8:42:21 PM | 2.630 | 0 |
| 1/23/2025 | 8:12:18 PM | 2.600 | 0 |
| 1/23/2025 | 7:42:30 PM | 2.600 | 0 |
| 1/23/2025 | 7:12:30 PM | 2.530 | 0 |
| 1/23/2025 | 6:42:28 PM | 2.610 | 0 |
| 1/23/2025 | 6:12:26 PM | 2.680 | 0 |
| 1/23/2025 | 5:42:28 PM | 2.720 | 0 |
| 1/23/2025 | 5:12:24 PM | 2.760 | 0 |
| 1/23/2025 | 4:42:32 PM | 2.760 | 0 |
| 1/23/2025 | 4:12:20 PM | 2.730 | 0 |
| 1/23/2025 | 3:42:27 PM | 2.670 | 0 |
All quotes in EUR