| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:12:20 PM | 2.730 | 0 |
| 1/23/2025 | 3:42:27 PM | 2.670 | 0 |
| 1/23/2025 | 3:12:24 PM | 2.880 | 0 |
| 1/23/2025 | 2:42:25 PM | 2.900 | 0 |
| 1/23/2025 | 2:12:28 PM | 2.900 | 0 |
| 1/23/2025 | 1:42:29 PM | 2.850 | 0 |
| 1/23/2025 | 1:12:25 PM | 2.870 | 0 |
| 1/23/2025 | 12:42:30 PM | 2.880 | 0 |
| 1/23/2025 | 12:12:27 PM | 2.890 | 0 |
| 1/23/2025 | 11:42:31 AM | 2.880 | 0 |
| 1/23/2025 | 11:12:28 AM | 2.930 | 0 |
| 1/23/2025 | 10:42:28 AM | 2.960 | 0 |
| 1/23/2025 | 10:12:21 AM | 2.950 | 0 |