DZ Bank Put 60 SAX 19.09.2025/ DE000DQ8FQA4 /
| 1/10/2025 9:42:33 PM | Chg. -0.660 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -44.59% | 0 Turnover: 0.000 |
0.820Bid Size: 5,000 | 0.850Ask Size: 5,000 | 1.540 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:33 PM | 0.820 | 0 |
| 1/10/2025 | 9:12:55 PM | 0.820 | 0 |
| 1/10/2025 | 8:42:35 PM | 0.820 | 0 |
| 1/10/2025 | 8:12:29 PM | 0.820 | 0 |
| 1/10/2025 | 7:42:51 PM | 0.820 | 0 |
| 1/10/2025 | 7:12:53 PM | 0.790 | 0 |
| 1/10/2025 | 6:42:23 PM | 0.820 | 0 |
| 1/10/2025 | 6:12:45 PM | 0.870 | 0 |
| 1/10/2025 | 5:42:39 PM | 0.830 | 0 |
| 1/10/2025 | 4:42:30 PM | 0.890 | 0 |
| 1/10/2025 | 4:12:43 PM | 1.040 | 0 |
| 1/10/2025 | 3:12:42 PM | 1.540 | 0 |
| 1/10/2025 | 2:42:37 PM | 1.540 | 0 |
All quotes in EUR