| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:27 PM | 0.770 | 0 |
| 1/24/2025 | 2:42:28 PM | 0.770 | 0 |
| 1/24/2025 | 2:12:48 PM | 0.770 | 0 |
| 1/24/2025 | 1:42:30 PM | 0.780 | 0 |
| 1/24/2025 | 1:12:55 PM | 0.790 | 0 |
| 1/24/2025 | 12:42:54 PM | 0.780 | 0 |
| 1/24/2025 | 12:12:32 PM | 0.780 | 0 |
| 1/24/2025 | 11:42:41 AM | 0.790 | 0 |
| 1/24/2025 | 11:12:38 AM | 0.790 | 0 |
| 1/24/2025 | 10:42:51 AM | 0.790 | 0 |
| 1/24/2025 | 10:12:47 AM | 0.800 | 0 |
| 1/24/2025 | 9:42:42 AM | 0.800 | 0 |
| 1/24/2025 | 9:12:34 AM | 0.780 | 0 |