DZ Bank Put 60 BNR 21.03.2025/ DE000DQ2NEK6 /
| 1/10/2025 6:42:25 PM | Chg. +0.030 | Volume | Bid6:53:17 PM | Ask6:53:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +6.98% | 0 Turnover: 0.000 |
0.460Bid Size: 24,000 | 0.540Ask Size: 24,000 | 0.490 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:42:25 PM | 0.460 | 0 |
| 1/10/2025 | 6:12:26 PM | 0.470 | 0 |
| 1/10/2025 | 5:42:31 PM | 0.470 | 0 |
| 1/10/2025 | 5:12:43 PM | 0.490 | 0 |
| 1/10/2025 | 4:42:36 PM | 0.470 | 0 |
| 1/10/2025 | 4:12:28 PM | 0.460 | 0 |
| 1/10/2025 | 3:42:29 PM | 0.450 | 0 |
| 1/10/2025 | 3:12:40 PM | 0.460 | 0 |
| 1/10/2025 | 2:42:18 PM | 0.450 | 0 |
| 1/10/2025 | 2:12:32 PM | 0.440 | 0 |
| 1/10/2025 | 1:42:39 PM | 0.440 | 0 |
| 1/10/2025 | 1:12:40 PM | 0.430 | 0 |
| 1/10/2025 | 12:12:37 PM | 0.430 | 0 |
All quotes in EUR