| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:33 | 0.360 | 0 |
| 24/01/2025 | 14:42:30 | 0.360 | 0 |
| 24/01/2025 | 14:12:22 | 0.350 | 0 |
| 24/01/2025 | 13:42:40 | 0.350 | 0 |
| 24/01/2025 | 13:12:25 | 0.330 | 0 |
| 24/01/2025 | 12:42:23 | 0.330 | 0 |
| 24/01/2025 | 12:12:36 | 0.320 | 0 |
| 24/01/2025 | 11:42:35 | 0.330 | 0 |
| 24/01/2025 | 11:12:19 | 0.360 | 0 |
| 24/01/2025 | 10:42:26 | 0.370 | 0 |
| 24/01/2025 | 10:12:21 | 0.360 | 0 |
| 24/01/2025 | 09:42:22 | 0.340 | 0 |
| 24/01/2025 | 09:12:15 | 0.350 | 0 |